Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.515 6.614 6.456 6.585 560,832 +0.04(+0.61%)
Apr 29, 2024 6.614 6.634 6.490 6.545 659,862 -0.03(-0.45%)
Apr 26, 2024 6.753 6.803 6.535 6.575 850,048 -0.20(-2.93%)
Apr 25, 2024 6.515 6.783 6.456 6.773 1,726,936 +0.21(+3.17%)
Apr 24, 2024 6.456 6.585 6.446 6.565 684,982 +0.10(+1.53%)
Apr 23, 2024 6.446 6.575 6.406 6.466 840,523 +0.03(+0.46%)
Apr 22, 2024 6.337 6.490 6.307 6.436 1,013,841 +0.04(+0.62%)
Apr 19, 2024 6.357 6.495 6.327 6.396 1,686,843 +0.02(+0.31%)
Apr 18, 2024 6.198 6.386 6.168 6.376 992,752 +0.21(+3.38%)
Apr 17, 2024 6.099 6.203 6.084 6.168 1,045,238 +0.11(+1.80%)
Apr 16, 2024 6.009 6.089 5.890 6.059 1,126,913 +0.01(+0.16%)
Apr 15, 2024 6.039 6.069 5.965 6.049 1,053,868 +0.04(+0.66%)
Apr 12, 2024 6.089 6.178 5.960 6.009 747,169 -0.11(-1.78%)
Apr 11, 2024 6.109 6.218 5.950 6.119 1,272,599 +0.03(+0.49%)
Apr 10, 2024 6.178 6.188 6.009 6.089 1,057,076 -0.18(-2.85%)
Apr 09, 2024 6.247 6.337 6.208 6.267 700,898 +0.06(+0.96%)
Apr 08, 2024 6.307 6.357 6.178 6.208 758,183 -0.08(-1.26%)
Apr 05, 2024 6.297 6.307 6.208 6.287 578,415 -0.08(-1.25%)
Apr 04, 2024 6.327 6.406 6.297 6.366 633,252 +0.08(+1.26%)
Apr 03, 2024 6.277 6.342 6.208 6.287 685,977 -0.01(-0.16%)
Apr 02, 2024 6.357 6.386 6.247 6.297 513,081 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.