Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.69 10.92 10.54 10.65 247,261 -0.34(-3.13%)
Apr 29, 2020 10.49 11.15 10.49 10.99 268,619 +0.59(+5.67%)
Apr 28, 2020 10.11 10.48 10.05 10.40 201,736 +0.42(+4.19%)
Apr 27, 2020 9.320 10.21 9.320 9.984 341,089 +0.76(+8.27%)
Apr 24, 2020 9.008 9.402 8.779 9.222 202,027 +0.28(+3.12%)
Apr 23, 2020 8.976 9.205 8.803 8.943 224,721 -0.03(-0.37%)
Apr 22, 2020 9.484 9.484 8.943 8.976 208,972 -0.20(-2.14%)
Apr 21, 2020 8.828 9.271 8.828 9.172 278,987 -0.03(-0.36%)
Apr 20, 2020 9.213 9.332 8.943 9.205 316,131 -0.11(-1.23%)
Apr 17, 2020 9.156 9.525 9.017 9.320 296,697 +0.38(+4.22%)
Apr 16, 2020 8.664 8.992 8.320 8.943 407,500 +0.24(+2.73%)
Apr 15, 2020 8.828 8.984 8.517 8.705 361,373 -0.53(-5.77%)
Apr 14, 2020 9.959 10.11 9.017 9.238 356,722 -0.43(-4.49%)
Apr 13, 2020 9.853 9.853 9.418 9.672 193,262 -0.21(-2.16%)
Apr 09, 2020 8.877 9.894 8.877 9.885 323,170 +1.30(+15.19%)
Apr 08, 2020 8.361 8.607 8.181 8.582 329,104 +0.40(+4.91%)
Apr 07, 2020 8.762 8.812 8.099 8.181 319,310 -0.20(-2.35%)
Apr 06, 2020 8.525 8.730 7.853 8.377 462,319 +0.22(+2.71%)
Apr 03, 2020 8.033 8.230 7.951 8.156 382,705 -0.14(-1.68%)
Apr 02, 2020 8.041 8.418 8.008 8.295 539,812 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.