Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.576	7.576	7.502	7.502	10,231	-0.02(-0.33%)
Apr 27, 2007	7.477	7.527	7.402	7.527	47,346	+0.01(+0.19%)
Apr 26, 2007	7.502	7.581	7.477	7.513	18,858	-0.05(-0.65%)
Apr 25, 2007	7.502	7.576	7.502	7.562	6,018	+0.01(+0.13%)
Apr 24, 2007	7.586	7.591	7.492	7.552	17,052	-0.05(-0.66%)
Apr 23, 2007	7.576	7.614	7.576	7.601	4,213	+0.02(+0.25%)
Apr 20, 2007	7.576	7.626	7.576	7.582	22,870	-0.01(-0.10%)
Apr 19, 2007	7.646	7.646	7.552	7.590	11,034	-0.09(-1.12%)
Apr 18, 2007	7.646	7.676	7.621	7.676	2,608	+0.05(+0.72%)
Apr 17, 2007	7.586	7.641	7.532	7.621	11,435	+0.04(+0.53%)
Apr 16, 2007	7.472	7.601	7.472	7.581	23,472	+0.10(+1.40%)
Apr 13, 2007	7.566	7.576	7.477	7.477	13,441	-0.09(-1.19%)
Apr 12, 2007	7.576	7.581	7.477	7.566	19,460	-0.02(-0.26%)
Apr 11, 2007	7.507	7.586	7.507	7.586	14,645	+0.02(+0.30%)
Apr 10, 2007	7.522	7.566	7.477	7.564	25,880	+0.02(+0.29%)
Apr 09, 2007	7.507	7.571	7.502	7.542	11,034	+0.01(+0.20%)
Apr 05, 2007	7.552	7.566	7.487	7.527	10,632	-0.03(-0.40%)
Apr 04, 2007	7.626	7.626	7.502	7.557	17,253	-0.07(-0.92%)
Apr 03, 2007	7.557	7.661	7.527	7.626	78,041	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.