Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.035 7.050 7.030 7.040 22,880 +0.01(+0.21%)
Apr 29, 2003 7.030 7.045 7.025 7.025 5,820 -0.02(-0.28%)
Apr 28, 2003 7.045 7.050 7.040 7.045 14,450 +0.01(+0.21%)
Apr 25, 2003 7.045 7.045 7.025 7.030 10,436 -0.01(-0.14%)
Apr 24, 2003 7.045 7.050 7.015 7.040 11,038 -0.00(-0.07%)
Apr 23, 2003 7.040 7.050 7.000 7.045 19,267 +0.04(+0.64%)
Apr 22, 2003 7.015 7.035 6.896 7.000 21,074 -0.04(-0.64%)
Apr 21, 2003 7.030 7.045 6.975 7.045 30,707 +0.00(+0.00%)
Apr 17, 2003 7.050 7.050 7.045 7.045 4,616 -0.00(-0.07%)
Apr 16, 2003 7.050 7.050 7.045 7.050 4,816 +0.01(+0.14%)
Apr 15, 2003 7.045 7.050 7.000 7.040 19,669 -0.00(-0.07%)
Apr 14, 2003 7.050 7.050 6.975 7.045 10,235 -0.00(-0.07%)
Apr 11, 2003 7.050 7.050 7.050 7.050 3,211 +0.00(+0.07%)
Apr 10, 2003 7.000 7.050 7.000 7.045 13,447 -0.00(-0.07%)
Apr 09, 2003 7.050 7.050 7.050 7.050 2,007 +0.00(+0.00%)
Apr 08, 2003 7.000 7.055 7.000 7.050 7,225 +0.00(+0.00%)
Apr 07, 2003 7.055 7.060 6.975 7.050 12,845 +0.00(+0.07%)
Apr 04, 2003 7.060 7.060 7.000 7.045 5,419 -0.01(-0.21%)
Apr 03, 2003 7.055 7.060 7.035 7.060 22,679 +0.00(+0.07%)
Apr 02, 2003 7.060 7.060 6.906 7.055 17,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.