Indicators

DWS RREEF Real Assets Fund - Class A (NY: DWMF )

26.74 -0.27 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.19	23.19	22.99	22.99	2,535	-0.29(-1.23%)
Apr 28, 2022	23.09	23.27	23.04	23.27	2,948	+0.36(+1.57%)
Apr 27, 2022	22.91	23.02	22.89	22.91	2,709	+0.10(+0.42%)
Apr 26, 2022	23.11	23.11	22.82	22.82	7,999	-0.29(-1.27%)
Apr 25, 2022	23.04	23.11	23.04	23.11	1,964	-0.09(-0.37%)
Apr 22, 2022	23.29	23.29	23.20	23.20	386	-0.27(-1.14%)
Apr 21, 2022	23.53	23.53	23.45	23.46	1,008	-0.20(-0.84%)
Apr 20, 2022	23.72	23.72	23.61	23.66	1,336	+0.02(+0.08%)
Apr 19, 2022	23.61	23.64	23.60	23.64	2,158	+0.11(+0.47%)
Apr 18, 2022	23.54	23.54	23.51	23.53	1,511	-0.02(-0.10%)
Apr 14, 2022	23.55	23.55	23.55	23.55	135	-0.05(-0.21%)
Apr 13, 2022	23.60	23.60	23.60	23.60	240	+0.22(+0.93%)
Apr 12, 2022	23.39	23.39	23.34	23.39	1,067	-0.08(-0.33%)
Apr 11, 2022	23.54	23.56	23.47	23.47	893	-0.12(-0.51%)
Apr 08, 2022	23.57	23.58	23.57	23.58	128	-0.03(-0.11%)
Apr 07, 2022	23.55	23.61	23.55	23.61	267	+0.13(+0.53%)
Apr 06, 2022	23.36	23.49	23.36	23.49	876	-0.08(-0.35%)
Apr 05, 2022	23.57	23.57	23.57	23.57	146	-0.16(-0.66%)
Apr 04, 2022	23.70	23.73	23.70	23.73	639	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.