Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.250 5.278 5.232 5.250 44,816 -0.02(-0.33%)
Apr 29, 2019 5.255 5.273 5.250 5.267 70,926 +0.01(+0.22%)
Apr 26, 2019 5.273 5.330 5.250 5.255 39,434 -0.01(-0.11%)
Apr 25, 2019 5.244 5.301 5.209 5.261 131,902 -0.02(-0.43%)
Apr 24, 2019 5.267 5.290 5.250 5.284 65,889 +0.03(+0.55%)
Apr 23, 2019 5.290 5.307 5.250 5.255 66,042 +0.01(+0.22%)
Apr 22, 2019 5.278 5.278 5.244 5.244 33,289 -0.04(-0.76%)
Apr 18, 2019 5.295 5.313 5.244 5.284 67,178 -0.03(-0.65%)
Apr 17, 2019 5.341 5.358 5.238 5.318 40,376 -0.01(-0.22%)
Apr 16, 2019 5.301 5.353 5.295 5.330 53,899 +0.03(+0.54%)
Apr 15, 2019 5.307 5.380 5.284 5.301 91,998 +0.03(+0.65%)
Apr 12, 2019 5.232 5.273 5.230 5.267 80,788 +0.05(+0.99%)
Apr 11, 2019 5.267 5.267 5.198 5.215 103,851 -0.05(-0.98%)
Apr 10, 2019 5.244 5.295 5.238 5.267 65,812 +0.02(+0.44%)
Apr 09, 2019 5.244 5.284 5.244 5.244 142,772 -0.01(-0.22%)
Apr 08, 2019 5.261 5.284 5.255 5.255 75,276 -0.01(-0.22%)
Apr 05, 2019 5.267 5.308 5.209 5.267 63,688 +0.00(+0.00%)
Apr 04, 2019 5.244 5.267 5.238 5.267 61,998 +0.02(+0.33%)
Apr 03, 2019 5.232 5.272 5.232 5.250 93,631 +0.00(+0.00%)
Apr 02, 2019 5.232 5.250 5.215 5.250 56,229 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.