Indicators

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.69	115.55	113.69	113.80	109,151	-0.54(-0.48%)
Apr 27, 2023	114.83	116.00	113.92	114.34	92,089	+0.50(+0.43%)
Apr 26, 2023	111.93	113.98	111.66	113.84	82,657	+0.97(+0.86%)
Apr 25, 2023	118.09	118.09	112.81	112.87	79,989	-6.91(-5.77%)
Apr 24, 2023	118.96	121.14	118.72	119.79	54,820	+0.84(+0.71%)
Apr 21, 2023	121.82	122.82	118.88	118.95	74,593	-3.22(-2.63%)
Apr 20, 2023	124.88	124.88	118.96	122.17	95,821	-3.34(-2.66%)
Apr 19, 2023	122.39	125.69	121.29	125.50	99,244	+3.32(+2.72%)
Apr 18, 2023	122.04	122.53	119.18	122.19	112,081	+1.47(+1.21%)
Apr 17, 2023	122.95	123.02	118.98	120.72	128,364	-1.64(-1.34%)
Apr 14, 2023	123.31	124.70	121.24	122.35	80,869	-0.90(-0.73%)
Apr 13, 2023	124.43	125.28	122.07	123.25	103,549	-0.58(-0.46%)
Apr 12, 2023	125.15	125.29	123.00	123.83	69,634	-0.01(-0.01%)
Apr 11, 2023	123.74	126.13	123.68	123.84	70,523	+0.70(+0.57%)
Apr 10, 2023	117.66	123.45	117.66	123.14	126,866	+5.10(+4.32%)
Apr 06, 2023	122.53	122.53	116.26	118.03	182,503	-5.37(-4.35%)
Apr 05, 2023	124.20	125.11	122.19	123.40	175,923	-2.50(-1.98%)
Apr 04, 2023	131.75	131.75	122.94	125.90	191,443	-5.29(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.