Indicators

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.01	143.49	137.57	137.82	110,487	-3.21(-2.27%)
Apr 28, 2022	140.79	143.21	135.20	141.03	84,395	+3.10(+2.25%)
Apr 27, 2022	134.32	139.62	133.85	137.93	102,446	+2.97(+2.20%)
Apr 26, 2022	137.51	138.98	134.34	134.96	100,718	-3.82(-2.76%)
Apr 25, 2022	135.28	139.40	132.57	138.78	99,324	+2.08(+1.52%)
Apr 22, 2022	139.28	142.15	136.30	136.70	80,125	-4.65(-3.29%)
Apr 21, 2022	145.39	148.02	140.52	141.35	88,895	-3.53(-2.44%)
Apr 20, 2022	144.22	151.31	143.54	144.88	89,762	+2.47(+1.74%)
Apr 19, 2022	135.75	143.63	135.75	142.41	94,065	+6.27(+4.60%)
Apr 18, 2022	133.59	138.28	133.59	136.14	74,913	+0.78(+0.58%)
Apr 14, 2022	137.27	139.12	133.58	135.36	91,112	-1.15(-0.84%)
Apr 13, 2022	130.05	137.34	130.05	136.51	85,248	+6.04(+4.63%)
Apr 12, 2022	129.66	133.21	129.66	130.47	86,517	+3.03(+2.38%)
Apr 11, 2022	125.29	130.16	123.65	127.44	90,572	+0.75(+0.59%)
Apr 08, 2022	127.92	130.93	126.53	126.69	99,852	-0.42(-0.33%)
Apr 07, 2022	126.50	128.77	125.53	127.11	93,639	+0.35(+0.28%)
Apr 06, 2022	128.78	130.89	126.66	126.76	103,860	-3.33(-2.56%)
Apr 05, 2022	137.56	137.56	129.41	130.09	96,068	-6.81(-4.97%)
Apr 04, 2022	135.69	137.62	131.78	136.90	116,160	+2.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.