Indicators

The Hanover Insurance Group (NY: THG )

129.34 -0.05 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.03	117.38	115.83	116.32	340,392	+0.49(+0.42%)
Apr 27, 2023	113.45	116.45	112.42	115.84	235,910	+2.43(+2.15%)
Apr 26, 2023	114.24	115.50	112.95	113.41	310,577	-1.30(-1.13%)
Apr 25, 2023	115.58	116.26	114.67	114.70	219,763	-1.85(-1.59%)
Apr 24, 2023	118.03	119.14	115.86	116.55	198,106	-1.38(-1.17%)
Apr 21, 2023	121.40	121.40	117.52	117.93	240,329	-3.37(-2.78%)
Apr 20, 2023	124.19	124.32	120.59	121.30	352,847	-3.93(-3.14%)
Apr 19, 2023	124.68	125.30	124.18	125.23	95,335	+1.27(+1.02%)
Apr 18, 2023	122.78	124.07	121.80	123.96	182,629	+1.18(+0.96%)
Apr 17, 2023	121.72	122.84	120.80	122.78	206,835	+1.03(+0.85%)
Apr 14, 2023	125.52	125.71	121.47	121.75	206,498	-3.04(-2.43%)
Apr 13, 2023	124.62	125.41	122.96	124.79	126,153	-0.16(-0.13%)
Apr 12, 2023	126.86	126.86	124.70	124.95	106,273	-1.09(-0.86%)
Apr 11, 2023	127.40	127.44	125.88	126.04	80,992	-0.75(-0.59%)
Apr 10, 2023	124.77	126.98	124.77	126.79	144,039	+1.34(+1.07%)
Apr 06, 2023	124.59	125.85	124.44	125.45	180,468	+1.39(+1.12%)
Apr 05, 2023	124.05	124.91	123.90	124.06	207,136	-0.19(-0.15%)
Apr 04, 2023	126.29	126.29	123.06	124.24	145,941	-1.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.