Indicators

The Hanover Insurance Group (NY: THG )

129.58 +0.19 (+0.15%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.63	143.39	139.13	139.53	183,554	-3.89(-2.71%)
Apr 28, 2022	143.32	143.92	140.88	143.42	168,732	+0.66(+0.46%)
Apr 27, 2022	142.88	145.00	141.66	142.76	331,485	-0.36(-0.25%)
Apr 26, 2022	143.66	145.29	143.04	143.12	365,578	-2.24(-1.54%)
Apr 25, 2022	143.31	145.51	141.17	145.37	331,309	+1.21(+0.84%)
Apr 22, 2022	145.14	146.78	143.14	144.16	334,376	-1.53(-1.05%)
Apr 21, 2022	147.78	147.83	145.45	145.69	140,346	-0.93(-0.64%)
Apr 20, 2022	145.53	146.92	145.13	146.62	162,871	+2.25(+1.56%)
Apr 19, 2022	144.84	145.07	143.44	144.37	160,808	-0.31(-0.22%)
Apr 18, 2022	142.99	145.15	142.99	144.68	142,664	+1.54(+1.08%)
Apr 14, 2022	143.56	144.46	140.87	143.14	167,581	-1.00(-0.69%)
Apr 13, 2022	143.92	144.60	142.25	144.14	123,968	-0.06(-0.04%)
Apr 12, 2022	145.28	146.60	143.61	144.20	153,765	-1.08(-0.75%)
Apr 11, 2022	145.35	146.86	144.78	145.28	189,946	+0.50(+0.35%)
Apr 08, 2022	144.79	145.38	143.03	144.78	158,149	+1.04(+0.72%)
Apr 07, 2022	143.62	144.75	142.61	143.74	150,234	-0.02(-0.01%)
Apr 06, 2022	142.24	145.24	142.24	143.76	219,566	+1.71(+1.20%)
Apr 05, 2022	142.59	144.46	141.63	142.05	250,564	-0.60(-0.42%)
Apr 04, 2022	145.98	147.29	142.07	142.65	229,953	-3.81(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.