Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.24 25.40 24.64 24.67 305,174 -0.64(-2.53%)
Apr 29, 2010 25.27 25.69 24.92 25.31 193,666 +0.08(+0.34%)
Apr 28, 2010 25.00 25.42 24.93 25.23 561,489 +0.31(+1.25%)
Apr 27, 2010 25.70 25.70 24.73 24.92 476,731 -0.90(-3.50%)
Apr 26, 2010 25.68 26.16 25.59 25.82 404,000 +0.08(+0.33%)
Apr 23, 2010 25.68 25.87 25.46 25.73 441,171 -0.05(-0.18%)
Apr 22, 2010 25.67 25.85 25.24 25.78 486,788 +0.06(+0.22%)
Apr 21, 2010 25.40 25.80 25.29 25.72 614,031 +0.23(+0.88%)
Apr 20, 2010 24.69 25.52 24.69 25.50 644,071 +0.76(+3.08%)
Apr 19, 2010 25.01 25.42 24.40 24.74 735,746 -0.53(-2.08%)
Apr 16, 2010 26.14 26.38 25.16 25.26 714,203 -1.02(-3.86%)
Apr 15, 2010 26.61 26.75 26.16 26.28 285,382 -0.28(-1.06%)
Apr 14, 2010 26.67 27.03 26.34 26.56 315,667 +0.09(+0.36%)
Apr 13, 2010 26.29 26.48 25.82 26.47 831,163 +0.13(+0.50%)
Apr 12, 2010 26.35 27.36 26.34 26.34 438,705 -0.02(-0.07%)
Apr 09, 2010 26.78 27.63 26.09 26.35 1,019,462 -0.36(-1.34%)
Apr 08, 2010 25.66 26.72 25.31 26.71 656,739 +1.00(+3.88%)
Apr 07, 2010 26.74 26.74 25.48 25.71 953,543 -1.23(-4.57%)
Apr 06, 2010 27.80 27.99 26.81 26.95 433,371 -0.60(-2.18%)
Apr 05, 2010 27.53 27.88 27.40 27.55 391,430 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.