Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.81	17.25	16.65	17.22	618,863	+0.51(+3.02%)
Apr 27, 2006	16.70	16.76	16.55	16.72	487,647	-0.05(-0.28%)
Apr 26, 2006	16.78	16.84	16.71	16.76	242,691	+0.13(+0.78%)
Apr 25, 2006	16.56	16.86	16.53	16.64	388,144	+0.10(+0.62%)
Apr 24, 2006	16.51	16.57	16.39	16.53	432,799	+0.15(+0.91%)
Apr 21, 2006	16.38	16.51	16.34	16.39	473,895	+0.10(+0.59%)
Apr 20, 2006	16.76	16.78	16.28	16.29	626,791	-0.61(-3.61%)
Apr 19, 2006	17.05	17.06	16.82	16.90	416,458	-0.05(-0.29%)
Apr 18, 2006	16.89	17.06	16.80	16.95	415,487	+0.23(+1.35%)
Apr 17, 2006	16.58	16.87	16.45	16.72	311,453	+0.27(+1.67%)
Apr 13, 2006	16.37	16.48	16.18	16.45	247,383	+0.08(+0.49%)
Apr 12, 2006	16.30	16.48	16.25	16.37	380,378	+0.14(+0.88%)
Apr 11, 2006	16.45	16.56	16.16	16.23	399,793	-0.22(-1.32%)
Apr 10, 2006	16.72	16.74	16.41	16.44	651,383	-0.25(-1.51%)
Apr 07, 2006	16.83	16.88	16.64	16.70	635,204	-0.10(-0.62%)
Apr 06, 2006	17.00	17.00	16.62	16.80	998,108	+0.02(+0.10%)
Apr 05, 2006	16.43	17.00	16.37	16.78	1,129,000	+0.53(+3.28%)
Apr 04, 2006	15.92	16.27	15.87	16.25	1,156,505	+0.64(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.