Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.26 -1.16 (-0.98%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.43	116.41	112.44	112.58	37,212	-2.65(-2.30%)
Apr 28, 2022	114.79	115.89	112.10	115.23	97,742	+1.24(+1.09%)
Apr 27, 2022	114.36	115.06	113.72	113.99	36,777	-0.24(-0.21%)
Apr 26, 2022	116.78	117.10	114.15	114.23	67,041	-3.39(-2.88%)
Apr 25, 2022	115.94	117.67	114.97	117.62	20,275	+0.24(+0.21%)
Apr 22, 2022	119.78	120.62	117.28	117.38	27,025	-3.16(-2.62%)
Apr 21, 2022	124.86	124.98	120.18	120.53	48,139	-3.49(-2.81%)
Apr 20, 2022	124.07	124.58	123.23	124.02	25,806	+0.55(+0.44%)
Apr 19, 2022	121.59	123.92	121.59	123.48	25,095	+1.71(+1.40%)
Apr 18, 2022	122.88	123.10	121.23	121.77	26,706	-1.17(-0.95%)
Apr 14, 2022	123.71	124.52	122.91	122.94	28,944	-0.94(-0.76%)
Apr 13, 2022	121.56	124.14	121.39	123.89	59,448	+2.90(+2.40%)
Apr 12, 2022	122.12	123.49	120.66	120.98	20,701	+0.36(+0.30%)
Apr 11, 2022	121.43	122.27	120.47	120.62	27,733	-1.61(-1.32%)
Apr 08, 2022	123.17	123.45	121.92	122.23	25,796	-0.76(-0.62%)
Apr 07, 2022	123.41	123.85	121.39	122.99	33,161	-0.34(-0.28%)
Apr 06, 2022	123.94	124.70	122.75	123.33	33,427	-1.73(-1.39%)
Apr 05, 2022	128.02	128.66	124.80	125.07	37,315	-2.61(-2.05%)
Apr 04, 2022	127.97	127.97	126.29	127.68	87,256	+0.27(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.