Indicators

Intercontinental Exchange (NY: ICE )

136.05 +1.46 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.79	55.20	54.62	54.78	3,254,165	-0.01(-0.02%)
Apr 27, 2017	55.68	55.68	54.72	54.79	2,914,264	-0.81(-1.46%)
Apr 26, 2017	55.57	55.93	55.49	55.60	1,889,325	+0.12(+0.21%)
Apr 25, 2017	55.61	55.87	55.47	55.48	2,037,971	+0.35(+0.64%)
Apr 24, 2017	55.85	56.01	55.06	55.12	3,292,454	+0.15(+0.28%)
Apr 21, 2017	55.12	55.39	54.73	54.97	2,040,608	-0.20(-0.36%)
Apr 20, 2017	54.80	55.23	54.52	55.17	3,389,072	+0.62(+1.13%)
Apr 19, 2017	55.04	55.17	54.49	54.55	2,190,546	-0.29(-0.53%)
Apr 18, 2017	54.53	54.94	54.41	54.84	1,839,144	+0.15(+0.28%)
Apr 17, 2017	54.17	54.74	53.75	54.69	1,337,483	+0.62(+1.14%)
Apr 13, 2017	54.32	54.62	54.07	54.07	1,807,303	-0.37(-0.69%)
Apr 12, 2017	54.61	54.90	54.40	54.44	2,622,630	-0.42(-0.76%)
Apr 11, 2017	54.79	55.01	54.51	54.86	3,562,850	-0.10(-0.18%)
Apr 10, 2017	55.40	55.61	54.93	54.96	2,931,149	-0.35(-0.63%)
Apr 07, 2017	54.60	55.55	54.47	55.31	4,260,117	+0.49(+0.90%)
Apr 06, 2017	54.56	55.01	54.31	54.82	3,693,636	+0.25(+0.45%)
Apr 05, 2017	54.41	55.19	54.19	54.57	3,370,816	+0.51(+0.94%)
Apr 04, 2017	54.05	54.24	53.79	54.06	2,687,676	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.