Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.86 +0.16 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 96.11 96.84 95.44 96.66 994,639 +0.44(+0.46%)
Apr 29, 2021 95.55 97.11 95.50 96.22 1,483,775 +1.58(+1.67%)
Apr 28, 2021 95.82 96.09 94.33 94.64 843,647 -1.06(-1.11%)
Apr 27, 2021 95.49 96.31 95.16 95.70 798,969 +0.39(+0.41%)
Apr 26, 2021 96.26 96.29 95.24 95.31 1,064,979 -0.76(-0.79%)
Apr 23, 2021 97.08 97.08 95.63 96.07 1,037,597 -0.60(-0.62%)
Apr 22, 2021 96.73 97.42 96.08 96.67 815,654 -0.11(-0.12%)
Apr 21, 2021 97.10 97.28 96.66 96.79 478,342 -0.11(-0.12%)
Apr 20, 2021 97.05 97.15 95.26 96.90 979,133 +0.04(+0.04%)
Apr 19, 2021 96.85 97.09 95.83 96.86 834,961 +0.27(+0.28%)
Apr 16, 2021 96.72 98.54 96.50 96.60 1,459,111 +0.09(+0.09%)
Apr 15, 2021 95.92 97.12 95.44 96.51 1,122,810 +0.96(+1.01%)
Apr 14, 2021 95.11 96.58 95.11 95.55 977,664 +0.53(+0.56%)
Apr 13, 2021 95.63 96.18 94.90 95.01 970,788 -0.96(-1.00%)
Apr 12, 2021 96.07 96.40 95.64 95.98 1,025,296 -0.10(-0.10%)
Apr 09, 2021 95.93 96.24 95.44 96.07 693,198 +0.31(+0.32%)
Apr 08, 2021 94.46 96.20 94.23 95.77 677,274 +1.73(+1.84%)
Apr 07, 2021 95.32 96.01 93.91 94.04 512,180 -1.14(-1.19%)
Apr 06, 2021 94.62 95.90 94.12 95.17 931,980 -0.19(-0.20%)
Apr 05, 2021 94.66 95.78 93.83 95.37 763,203 +3.31(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.