Indicators

One Gas Inc (NY: OGS )

60.12 -0.25 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.63	79.68	77.64	77.90	457,379	-2.95(-3.65%)
Apr 28, 2022	81.10	81.58	80.03	80.86	346,302	+0.20(+0.25%)
Apr 27, 2022	81.42	82.22	80.31	80.66	455,413	-0.39(-0.48%)
Apr 26, 2022	80.50	81.62	79.81	81.04	308,994	+0.04(+0.05%)
Apr 25, 2022	81.82	82.13	79.30	81.01	306,908	-0.61(-0.75%)
Apr 22, 2022	81.99	82.75	81.52	81.62	200,064	-0.50(-0.61%)
Apr 21, 2022	82.33	83.69	81.96	82.12	288,699	-0.25(-0.30%)
Apr 20, 2022	82.62	83.36	82.34	82.36	241,123	+0.42(+0.51%)
Apr 19, 2022	81.95	83.19	81.78	81.95	202,769	+0.30(+0.36%)
Apr 18, 2022	82.36	84.26	81.24	81.65	296,826	-0.54(-0.66%)
Apr 14, 2022	83.08	83.52	82.20	82.20	281,190	-0.44(-0.54%)
Apr 13, 2022	83.87	84.35	82.18	82.64	253,988	-1.29(-1.54%)
Apr 12, 2022	83.60	84.49	83.11	83.93	217,850	+0.30(+0.36%)
Apr 11, 2022	85.05	85.05	83.59	83.63	290,097	-1.21(-1.43%)
Apr 08, 2022	83.52	85.19	82.99	84.84	383,613	+1.31(+1.57%)
Apr 07, 2022	84.67	84.76	82.84	83.53	351,718	-0.84(-1.00%)
Apr 06, 2022	82.10	84.69	82.10	84.37	382,181	+2.09(+2.54%)
Apr 05, 2022	81.28	83.00	81.28	82.28	318,600	+0.67(+0.83%)
Apr 04, 2022	82.11	82.69	79.94	81.61	570,488	-1.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.