Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 +0.59 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.61	47.72	47.48	47.52	15,017	-0.12(-0.26%)
Apr 27, 2017	47.55	47.69	47.53	47.64	32,957	+0.10(+0.21%)
Apr 26, 2017	47.64	47.70	47.54	47.54	20,412	-0.29(-0.60%)
Apr 25, 2017	47.67	47.88	47.67	47.83	20,678	+0.24(+0.50%)
Apr 24, 2017	47.51	47.62	47.47	47.59	18,520	+0.72(+1.53%)
Apr 21, 2017	46.91	46.91	46.77	46.88	21,400	-0.19(-0.40%)
Apr 20, 2017	46.94	47.07	46.94	47.07	26,028	+0.34(+0.74%)
Apr 19, 2017	46.95	46.95	46.65	46.72	14,110	-0.24(-0.52%)
Apr 18, 2017	46.89	46.96	46.77	46.96	86,750	-0.15(-0.32%)
Apr 17, 2017	47.01	47.12	46.91	47.12	12,831	+0.38(+0.82%)
Apr 13, 2017	46.96	46.96	46.71	46.73	9,731	-0.17(-0.35%)
Apr 12, 2017	46.89	46.98	46.77	46.90	12,039	+0.26(+0.56%)
Apr 11, 2017	46.64	46.67	46.39	46.64	19,199	+0.17(+0.36%)
Apr 10, 2017	46.50	46.54	46.28	46.47	29,627	-0.01(-0.03%)
Apr 07, 2017	46.48	46.55	46.43	46.49	16,252	+0.03(+0.06%)
Apr 06, 2017	46.51	46.51	46.30	46.46	11,988	+0.16(+0.34%)
Apr 05, 2017	46.71	46.71	46.29	46.30	35,718	-0.36(-0.77%)
Apr 04, 2017	46.49	46.66	46.44	46.66	28,071	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.