Indicators

DoubleLine Income Solutions Fund (NY: DSL )

12.51 -0.06 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.34	10.44	10.30	10.43	425,037	+0.13(+1.29%)
Apr 27, 2023	10.22	10.29	10.21	10.29	199,440	+0.04(+0.35%)
Apr 26, 2023	10.25	10.30	10.20	10.26	305,607	+0.07(+0.70%)
Apr 25, 2023	10.20	10.28	10.16	10.19	271,637	-0.07(-0.69%)
Apr 24, 2023	10.26	10.28	10.22	10.26	174,650	+0.03(+0.26%)
Apr 21, 2023	10.22	10.29	10.20	10.23	172,565	-0.02(-0.17%)
Apr 20, 2023	10.21	10.26	10.20	10.25	177,774	+0.00(+0.00%)
Apr 19, 2023	10.24	10.29	10.21	10.25	178,335	-0.03(-0.26%)
Apr 18, 2023	10.33	10.34	10.21	10.28	420,027	+0.00(+0.00%)
Apr 17, 2023	10.36	10.38	10.24	10.28	258,962	-0.09(-0.86%)
Apr 14, 2023	10.37	10.39	10.24	10.36	481,617	+0.00(+0.00%)
Apr 13, 2023	10.27	10.37	10.24	10.36	242,799	+0.12(+1.13%)
Apr 12, 2023	10.35	10.37	10.22	10.25	595,823	+0.02(+0.17%)
Apr 11, 2023	10.28	10.32	10.22	10.23	490,279	-0.04(-0.43%)
Apr 10, 2023	10.03	10.28	10.03	10.28	519,090	+0.18(+1.83%)
Apr 06, 2023	9.923	10.17	9.923	10.09	409,163	+0.12(+1.24%)
Apr 05, 2023	9.958	10.00	9.853	9.967	338,003	-0.03(-0.26%)
Apr 04, 2023	10.04	10.12	9.985	9.994	281,385	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.