Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 -0.06 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.666 7.796 7.666 7.750 1,071,715 +0.11(+1.44%)
Apr 28, 2016 7.706 7.750 7.640 7.640 744,508 -0.06(-0.80%)
Apr 27, 2016 7.723 7.763 7.693 7.701 761,722 -0.01(-0.17%)
Apr 26, 2016 7.697 7.728 7.697 7.715 622,511 +0.02(+0.29%)
Apr 25, 2016 7.675 7.701 7.640 7.693 456,787 +0.00(+0.00%)
Apr 22, 2016 7.684 7.706 7.671 7.693 460,625 +0.03(+0.40%)
Apr 21, 2016 7.693 7.710 7.649 7.662 572,812 +0.00(+0.06%)
Apr 20, 2016 7.609 7.693 7.609 7.657 821,030 +0.06(+0.75%)
Apr 19, 2016 7.582 7.613 7.565 7.600 630,857 +0.02(+0.29%)
Apr 18, 2016 7.543 7.591 7.530 7.578 820,104 +0.04(+0.47%)
Apr 15, 2016 7.560 7.587 7.534 7.543 750,279 -0.02(-0.23%)
Apr 14, 2016 7.596 7.604 7.560 7.560 628,922 -0.01(-0.17%)
Apr 13, 2016 7.560 7.600 7.534 7.574 807,552 +0.04(+0.53%)
Apr 12, 2016 7.508 7.551 7.508 7.534 807,264 +0.04(+0.52%)
Apr 11, 2016 7.486 7.517 7.481 7.495 529,877 +0.03(+0.41%)
Apr 08, 2016 7.438 7.485 7.394 7.464 675,308 +0.07(+1.00%)
Apr 07, 2016 7.429 7.447 7.342 7.390 1,258,099 -0.08(-1.11%)
Apr 06, 2016 7.460 7.486 7.425 7.473 967,773 +0.06(+0.77%)
Apr 05, 2016 7.390 7.416 7.373 7.416 558,266 +0.02(+0.24%)
Apr 04, 2016 7.368 7.434 7.368 7.399 867,721 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.