Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.109 8.129 8.086 8.109 775,393 +0.01(+0.15%)
Apr 29, 2015 8.097 8.101 8.042 8.097 607,397 -0.00(-0.05%)
Apr 28, 2015 8.173 8.173 8.074 8.101 877,309 -0.05(-0.63%)
Apr 27, 2015 8.153 8.153 8.101 8.153 791,322 +0.04(+0.44%)
Apr 24, 2015 8.066 8.117 8.053 8.117 517,231 +0.06(+0.79%)
Apr 23, 2015 8.054 8.079 8.038 8.054 483,078 +0.01(+0.15%)
Apr 22, 2015 8.054 8.066 8.014 8.042 640,174 +0.00(+0.00%)
Apr 21, 2015 8.074 8.074 8.022 8.042 485,460 -0.01(-0.10%)
Apr 20, 2015 8.030 8.078 8.026 8.050 543,573 +0.02(+0.30%)
Apr 17, 2015 8.014 8.038 7.998 8.026 651,057 -0.02(-0.29%)
Apr 16, 2015 8.042 8.050 8.021 8.050 493,228 +0.02(+0.20%)
Apr 15, 2015 8.042 8.058 8.014 8.034 564,365 +0.04(+0.54%)
Apr 14, 2015 7.963 7.998 7.951 7.991 641,475 +0.04(+0.49%)
Apr 13, 2015 7.963 7.991 7.940 7.951 586,450 +0.01(+0.15%)
Apr 10, 2015 7.955 7.983 7.912 7.940 834,918 -0.02(-0.20%)
Apr 09, 2015 7.963 7.979 7.943 7.955 506,696 +0.02(+0.20%)
Apr 08, 2015 7.892 7.955 7.892 7.940 713,785 +0.06(+0.75%)
Apr 07, 2015 7.892 7.928 7.865 7.881 568,818 -0.00(-0.05%)
Apr 06, 2015 7.853 7.916 7.853 7.885 656,674 +0.05(+0.60%)
Apr 02, 2015 7.822 7.837 7.837 7.837 725,314 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.