Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.41	13.43	13.39	13.41	835,729	+0.00(+0.00%)
Apr 27, 2017	13.39	13.42	13.38	13.41	951,747	+0.02(+0.15%)
Apr 26, 2017	13.39	13.42	13.35	13.39	1,300,510	+0.01(+0.05%)
Apr 25, 2017	13.37	13.42	13.37	13.38	926,966	+0.02(+0.15%)
Apr 24, 2017	13.35	13.36	13.35	13.36	660,108	+0.01(+0.10%)
Apr 21, 2017	13.36	13.36	13.33	13.35	620,537	+0.01(+0.09%)
Apr 20, 2017	13.32	13.34	13.30	13.34	1,133,785	+0.02(+0.15%)
Apr 19, 2017	13.31	13.33	13.29	13.31	770,719	+0.00(+0.00%)
Apr 18, 2017	13.31	13.33	13.29	13.31	884,602	+0.00(+0.00%)
Apr 17, 2017	13.31	13.32	13.28	13.31	1,078,466	+0.01(+0.10%)
Apr 13, 2017	13.29	13.30	13.28	13.30	772,162	+0.01(+0.05%)
Apr 12, 2017	13.29	13.31	13.29	13.29	566,386	-0.01(-0.05%)
Apr 11, 2017	13.32	13.33	13.29	13.30	697,034	-0.01(-0.05%)
Apr 10, 2017	13.29	13.31	13.28	13.31	722,615	+0.02(+0.15%)
Apr 07, 2017	13.28	13.29	13.27	13.29	1,111,183	+0.01(+0.10%)
Apr 06, 2017	13.27	13.27	13.25	13.27	588,042	+0.01(+0.05%)
Apr 05, 2017	13.29	13.31	13.24	13.27	941,762	-0.02(-0.15%)
Apr 04, 2017	13.28	13.32	13.27	13.29	1,914,155	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.