Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

71.32 -0.03 (-0.04%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.830 6.900 6.460 6.460 328,534 -0.31(-4.58%)
Apr 29, 2009 5.670 7.280 5.620 6.770 808,534 +1.14(+20.25%)
Apr 28, 2009 5.580 5.820 5.450 5.630 149,038 +0.04(+0.72%)
Apr 27, 2009 5.590 5.760 5.501 5.590 173,975 -0.03(-0.53%)
Apr 24, 2009 5.450 5.690 5.380 5.620 196,230 +0.20(+3.69%)
Apr 23, 2009 5.420 5.510 5.320 5.420 132,302 +0.02(+0.37%)
Apr 22, 2009 5.390 5.480 5.280 5.400 157,811 -0.03(-0.55%)
Apr 21, 2009 5.390 5.510 5.350 5.430 172,203 +0.06(+1.12%)
Apr 20, 2009 5.380 5.460 5.240 5.370 344,610 -0.09(-1.65%)
Apr 17, 2009 5.430 5.470 5.360 5.460 316,452 +0.03(+0.55%)
Apr 16, 2009 5.410 5.520 5.380 5.430 299,538 +0.06(+1.12%)
Apr 15, 2009 5.380 5.500 5.210 5.370 137,736 -0.05(-0.92%)
Apr 14, 2009 5.540 5.550 5.310 5.420 228,358 -0.21(-3.73%)
Apr 13, 2009 5.470 5.650 5.420 5.630 161,622 +0.10(+1.81%)
Apr 09, 2009 5.530 5.620 5.460 5.530 194,891 +0.12(+2.22%)
Apr 08, 2009 5.290 5.410 5.250 5.410 180,048 +0.11(+2.08%)
Apr 07, 2009 5.240 5.390 5.240 5.300 282,592 -0.01(-0.19%)
Apr 06, 2009 5.320 5.360 5.220 5.310 204,287 -0.06(-1.12%)
Apr 03, 2009 5.240 5.500 5.120 5.370 219,345 +0.05(+0.94%)
Apr 02, 2009 5.300 5.440 5.260 5.320 720,492 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.