Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.92 14.04 13.84 13.96 194,175 -0.08(-0.55%)
Apr 27, 2018 14.07 14.23 13.92 14.04 98,689 +0.00(+0.00%)
Apr 26, 2018 14.00 14.23 13.92 14.04 188,000 +0.11(+0.82%)
Apr 25, 2018 14.11 14.11 13.77 13.92 190,705 -0.15(-1.09%)
Apr 24, 2018 14.30 14.38 13.96 14.07 177,990 -0.19(-1.34%)
Apr 23, 2018 14.30 14.30 14.19 14.26 78,367 -0.04(-0.27%)
Apr 20, 2018 14.19 14.38 14.19 14.30 216,260 +0.11(+0.81%)
Apr 19, 2018 14.19 14.26 14.07 14.19 160,728 +0.00(+0.00%)
Apr 18, 2018 14.04 14.26 13.92 14.19 225,433 +0.15(+1.09%)
Apr 17, 2018 14.00 14.11 13.92 14.04 119,768 +0.08(+0.55%)
Apr 16, 2018 13.96 14.11 13.77 13.96 161,368 +0.04(+0.27%)
Apr 13, 2018 13.92 14.00 13.58 13.92 100,027 +0.04(+0.28%)
Apr 12, 2018 13.88 14.00 13.81 13.88 125,380 -0.04(-0.28%)
Apr 11, 2018 13.84 14.00 13.81 13.92 93,169 +0.04(+0.28%)
Apr 10, 2018 14.07 14.11 13.81 13.88 159,057 +0.11(+0.83%)
Apr 09, 2018 13.65 14.07 13.65 13.77 99,260 +0.04(+0.28%)
Apr 06, 2018 13.96 13.96 13.58 13.73 133,127 -0.27(-1.91%)
Apr 05, 2018 13.73 14.07 13.73 14.00 292,825 +0.34(+2.52%)
Apr 04, 2018 13.73 13.73 13.42 13.65 244,538 -0.27(-1.92%)
Apr 03, 2018 13.38 13.96 13.12 13.92 215,987 +0.61(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.