Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.880 +0.210 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.348 4.667 4.339 4.667 29,829,334 +0.43(+10.25%)
Apr 28, 2016 3.922 4.241 3.897 4.233 24,747,754 +0.38(+10.00%)
Apr 27, 2016 3.873 3.893 3.766 3.848 18,093,878 +0.02(+0.43%)
Apr 26, 2016 3.832 3.881 3.742 3.832 12,751,115 +0.04(+1.08%)
Apr 25, 2016 3.799 3.848 3.701 3.791 12,743,676 -0.01(-0.22%)
Apr 22, 2016 3.815 3.897 3.750 3.799 16,873,704 -0.04(-1.07%)
Apr 21, 2016 3.824 3.897 3.733 3.840 23,509,524 +0.15(+3.99%)
Apr 20, 2016 3.807 3.914 3.668 3.693 28,018,326 -0.06(-1.53%)
Apr 19, 2016 3.635 3.774 3.619 3.750 16,330,314 +0.21(+6.02%)
Apr 18, 2016 3.570 3.582 3.480 3.537 11,324,003 +0.06(+1.65%)
Apr 15, 2016 3.422 3.516 3.357 3.480 10,804,685 +0.10(+2.91%)
Apr 14, 2016 3.512 3.570 3.259 3.381 24,078,528 -0.16(-4.62%)
Apr 13, 2016 3.471 3.676 3.447 3.545 26,771,628 -0.11(-2.91%)
Apr 12, 2016 3.480 3.660 3.398 3.652 26,369,886 +0.20(+5.69%)
Apr 11, 2016 3.332 3.480 3.308 3.455 20,553,258 +0.25(+7.93%)
Apr 08, 2016 3.128 3.242 3.119 3.201 21,221,398 +0.10(+3.17%)
Apr 07, 2016 3.005 3.152 2.997 3.103 27,422,124 +0.17(+5.87%)
Apr 06, 2016 2.857 2.931 2.825 2.931 18,474,890 +0.04(+1.42%)
Apr 05, 2016 2.849 2.907 2.771 2.890 17,266,814 +0.10(+3.52%)
Apr 04, 2016 2.825 2.841 2.710 2.792 15,733,607 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.