Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.070	1.100	1.050	1.090	355,069	+0.01(+0.93%)
Apr 27, 2012	1.080	1.080	1.060	1.080	136,278	+0.01(+0.93%)
Apr 26, 2012	1.130	1.130	1.010	1.070	345,128	+0.04(+3.88%)
Apr 25, 2012	1.030	1.030	0.9620	1.030	306,008	+0.01(+0.98%)
Apr 24, 2012	1.020	1.030	1.000	1.020	125,717	+0.01(+0.99%)
Apr 23, 2012	1.020	1.060	1.000	1.010	396,024	-0.03(-2.88%)
Apr 20, 2012	1.090	1.090	1.030	1.040	262,463	+0.01(+0.97%)
Apr 19, 2012	1.090	1.100	1.030	1.030	309,832	-0.06(-5.50%)
Apr 18, 2012	1.130	1.130	1.080	1.090	181,128	-0.05(-4.39%)
Apr 17, 2012	1.110	1.150	1.100	1.140	193,110	+0.05(+4.59%)
Apr 16, 2012	1.090	1.110	1.050	1.090	422,917	-0.01(-0.91%)
Apr 13, 2012	1.150	1.150	1.100	1.100	157,559	-0.06(-5.17%)
Apr 12, 2012	1.130	1.170	1.110	1.160	218,077	+0.03(+2.65%)
Apr 11, 2012	1.130	1.140	1.120	1.130	153,903	+0.01(+0.89%)
Apr 10, 2012	1.110	1.150	1.110	1.120	477,798	+0.00(+0.00%)
Apr 09, 2012	1.140	1.160	1.120	1.120	248,434	-0.05(-4.27%)
Apr 05, 2012	1.140	1.180	1.140	1.170	136,200	+0.03(+2.63%)
Apr 04, 2012	1.140	1.190	1.140	1.140	311,277	-0.01(-0.87%)
Apr 03, 2012	1.200	1.210	1.150	1.150	280,026	-0.06(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.