Indicators

Blackstone Strategic Credit Fund (NY: BGB )

12.03 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.33	10.41	10.33	10.38	101,303	-0.04(-0.40%)
Apr 28, 2022	10.38	10.44	10.33	10.42	135,466	+0.08(+0.73%)
Apr 27, 2022	10.34	10.42	10.32	10.34	96,687	+0.01(+0.08%)
Apr 26, 2022	10.37	10.44	10.34	10.34	123,285	-0.10(-0.96%)
Apr 25, 2022	10.37	10.46	10.34	10.44	188,670	-0.03(-0.24%)
Apr 22, 2022	10.55	10.64	10.43	10.46	214,516	-0.09(-0.87%)
Apr 21, 2022	10.59	10.60	10.54	10.55	85,817	+0.00(+0.04%)
Apr 20, 2022	10.56	10.59	10.50	10.55	120,975	+0.00(+0.00%)
Apr 19, 2022	10.50	10.57	10.47	10.55	107,210	+0.04(+0.40%)
Apr 18, 2022	10.57	10.57	10.50	10.51	116,049	-0.04(-0.39%)
Apr 14, 2022	10.59	10.60	10.52	10.55	78,015	-0.03(-0.31%)
Apr 13, 2022	10.56	10.62	10.53	10.58	97,381	+0.03(+0.31%)
Apr 12, 2022	10.62	10.68	10.53	10.55	138,886	-0.07(-0.63%)
Apr 11, 2022	10.68	10.71	10.61	10.62	59,185	-0.10(-0.93%)
Apr 08, 2022	10.74	10.76	10.66	10.71	71,334	-0.01(-0.08%)
Apr 07, 2022	10.66	10.74	10.65	10.72	122,517	+0.05(+0.47%)
Apr 06, 2022	10.79	10.79	10.62	10.67	300,899	-0.15(-1.38%)
Apr 05, 2022	11.01	11.02	10.76	10.82	180,647	-0.19(-1.74%)
Apr 04, 2022	11.00	11.01	10.92	11.01	70,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.