Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.891 9.891 9.825 9.825 107,732 -0.05(-0.50%)
Apr 29, 2021 9.883 9.891 9.842 9.875 82,726 -0.00(-0.04%)
Apr 28, 2021 9.850 9.883 9.850 9.879 161,767 +0.01(+0.08%)
Apr 27, 2021 9.875 9.883 9.850 9.871 107,726 -0.00(-0.04%)
Apr 26, 2021 9.883 9.891 9.861 9.875 82,809 +0.02(+0.17%)
Apr 23, 2021 9.866 9.866 9.843 9.858 72,307 +0.02(+0.17%)
Apr 22, 2021 9.866 9.866 9.829 9.842 109,681 +0.00(+0.00%)
Apr 21, 2021 9.792 9.850 9.768 9.842 79,469 +0.04(+0.42%)
Apr 20, 2021 9.850 9.850 9.800 9.800 74,721 -0.03(-0.34%)
Apr 19, 2021 9.891 9.891 9.817 9.833 125,376 -0.06(-0.58%)
Apr 16, 2021 9.883 9.899 9.875 9.891 100,938 +0.01(+0.08%)
Apr 15, 2021 9.883 9.883 9.862 9.883 57,105 +0.02(+0.25%)
Apr 14, 2021 9.842 9.875 9.842 9.858 102,474 +0.01(+0.08%)
Apr 13, 2021 9.842 9.866 9.838 9.850 96,381 +0.02(+0.17%)
Apr 12, 2021 9.866 9.866 9.833 9.833 94,947 -0.02(-0.17%)
Apr 09, 2021 9.858 9.858 9.833 9.850 98,269 +0.01(+0.13%)
Apr 08, 2021 9.858 9.858 9.833 9.838 81,852 +0.00(+0.04%)
Apr 07, 2021 9.817 9.858 9.814 9.833 87,896 -0.02(-0.17%)
Apr 06, 2021 9.833 9.858 9.768 9.850 447,425 +0.01(+0.08%)
Apr 05, 2021 9.842 9.842 9.776 9.842 128,389 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.