Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.164 8.249 8.149 8.218 151,956 +0.05(+0.57%)
Apr 29, 2020 8.009 8.172 7.988 8.172 113,053 +0.17(+2.12%)
Apr 28, 2020 7.994 8.056 7.994 8.002 25,740 +0.02(+0.19%)
Apr 27, 2020 7.955 7.994 7.925 7.986 77,610 +0.07(+0.93%)
Apr 24, 2020 7.994 8.009 7.857 7.913 48,033 -0.03(-0.34%)
Apr 23, 2020 7.894 7.963 7.858 7.940 41,225 +0.10(+1.28%)
Apr 22, 2020 7.801 7.917 7.801 7.840 47,904 +0.04(+0.50%)
Apr 21, 2020 7.840 7.870 7.683 7.801 71,690 -0.08(-1.08%)
Apr 20, 2020 8.025 8.025 7.840 7.886 405,434 -0.18(-2.27%)
Apr 17, 2020 8.009 8.102 7.955 8.069 717,531 +0.15(+1.93%)
Apr 16, 2020 7.963 7.963 7.816 7.917 45,870 +0.00(+0.00%)
Apr 15, 2020 8.009 8.033 7.847 7.917 114,877 -0.11(-1.35%)
Apr 14, 2020 8.040 8.187 7.921 8.025 60,208 +0.13(+1.66%)
Apr 13, 2020 8.002 8.025 7.739 7.894 112,404 -0.14(-1.73%)
Apr 09, 2020 7.801 8.083 7.801 8.033 213,498 +0.34(+4.42%)
Apr 08, 2020 7.554 7.755 7.488 7.693 81,157 +0.22(+2.89%)
Apr 07, 2020 7.361 7.545 7.353 7.477 120,433 +0.15(+2.00%)
Apr 06, 2020 7.052 7.415 7.013 7.330 121,576 +0.32(+4.52%)
Apr 03, 2020 7.268 7.276 6.959 7.013 56,838 -0.12(-1.66%)
Apr 02, 2020 7.216 7.270 7.024 7.132 88,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.