Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.435 8.457 8.399 8.406 384,979 -0.03(-0.34%)
Apr 29, 2019 8.442 8.442 8.421 8.435 77,064 +0.01(+0.17%)
Apr 26, 2019 8.442 8.464 8.413 8.421 129,820 -0.02(-0.26%)
Apr 25, 2019 8.486 8.486 8.442 8.442 78,373 -0.01(-0.09%)
Apr 24, 2019 8.486 8.497 8.450 8.450 188,906 -0.03(-0.34%)
Apr 23, 2019 8.479 8.486 8.464 8.479 97,733 +0.01(+0.09%)
Apr 22, 2019 8.442 8.471 8.442 8.471 321,090 -0.00(-0.03%)
Apr 18, 2019 8.500 8.500 8.450 8.474 192,117 -0.02(-0.19%)
Apr 17, 2019 8.500 8.523 8.486 8.490 78,743 +0.00(+0.04%)
Apr 16, 2019 8.486 8.522 8.486 8.486 79,613 -0.02(-0.26%)
Apr 15, 2019 8.493 8.515 8.479 8.508 95,992 +0.02(+0.26%)
Apr 12, 2019 8.515 8.522 8.479 8.486 141,922 -0.01(-0.17%)
Apr 11, 2019 8.486 8.508 8.486 8.500 81,015 +0.01(+0.17%)
Apr 10, 2019 8.479 8.508 8.479 8.486 238,158 +0.01(+0.09%)
Apr 09, 2019 8.530 8.530 8.471 8.479 69,661 -0.03(-0.33%)
Apr 08, 2019 8.508 8.522 8.465 8.507 58,076 -0.02(-0.26%)
Apr 05, 2019 8.479 8.537 8.471 8.530 222,509 +0.02(+0.26%)
Apr 04, 2019 8.471 8.508 8.471 8.508 87,360 +0.01(+0.17%)
Apr 03, 2019 8.508 8.508 8.442 8.493 269,121 +0.01(+0.08%)
Apr 02, 2019 8.457 8.486 8.414 8.486 140,418 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.