Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.133 -0.037 (-0.40%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.233	8.252	8.227	8.227	114,725	-0.01(-0.08%)
Apr 27, 2017	8.246	8.246	8.227	8.233	104,408	-0.01(-0.08%)
Apr 26, 2017	8.214	8.240	8.208	8.240	146,975	+0.02(+0.23%)
Apr 25, 2017	8.227	8.227	8.214	8.221	112,722	+0.01(+0.08%)
Apr 24, 2017	8.202	8.221	8.198	8.214	111,784	+0.02(+0.23%)
Apr 21, 2017	8.202	8.208	8.183	8.196	155,687	-0.01(-0.15%)
Apr 20, 2017	8.227	8.227	8.196	8.208	149,082	+0.00(+0.00%)
Apr 19, 2017	8.227	8.227	8.202	8.208	121,953	+0.02(+0.23%)
Apr 18, 2017	8.221	8.246	8.186	8.189	203,627	-0.03(-0.38%)
Apr 17, 2017	8.227	8.240	8.208	8.221	188,302	+0.00(+0.00%)
Apr 13, 2017	8.221	8.259	8.202	8.221	190,434	+0.01(+0.08%)
Apr 12, 2017	8.202	8.252	8.202	8.214	124,234	+0.01(+0.08%)
Apr 11, 2017	8.246	8.265	8.208	8.208	193,181	-0.04(-0.46%)
Apr 10, 2017	8.227	8.259	8.227	8.246	92,194	+0.01(+0.08%)
Apr 07, 2017	8.265	8.271	8.227	8.240	230,827	+0.00(+0.00%)
Apr 06, 2017	8.240	8.246	8.227	8.240	92,577	+0.01(+0.08%)
Apr 05, 2017	8.271	8.279	8.202	8.233	192,787	-0.03(-0.38%)
Apr 04, 2017	8.240	8.265	8.233	8.265	118,699	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.