Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.494 7.514 7.480 7.514 117,662 +0.01(+0.13%)
Apr 29, 2013 7.485 7.504 7.465 7.504 74,300 +0.03(+0.46%)
Apr 26, 2013 7.480 7.470 7.445 7.470 62,867 +0.01(+0.13%)
Apr 25, 2013 7.455 7.465 7.450 7.460 123,376 +0.02(+0.27%)
Apr 24, 2013 7.440 7.440 7.425 7.440 61,822 +0.02(+0.26%)
Apr 23, 2013 7.386 7.425 7.386 7.420 98,255 +0.03(+0.47%)
Apr 22, 2013 7.445 7.445 7.381 7.386 184,112 -0.04(-0.60%)
Apr 19, 2013 7.430 7.439 7.420 7.430 17,160 +0.00(+0.07%)
Apr 18, 2013 7.455 7.455 7.406 7.425 112,714 +0.00(+0.07%)
Apr 17, 2013 7.465 7.465 7.403 7.420 64,810 +0.00(+0.07%)
Apr 16, 2013 7.485 7.485 7.406 7.416 87,755 +0.02(+0.27%)
Apr 15, 2013 7.420 7.420 7.391 7.396 57,563 -0.01(-0.13%)
Apr 12, 2013 7.445 7.445 7.403 7.406 50,069 -0.00(-0.07%)
Apr 11, 2013 7.445 7.445 7.396 7.411 64,834 -0.00(-0.07%)
Apr 10, 2013 7.420 7.425 7.409 7.416 118,496 +0.00(+0.00%)
Apr 09, 2013 7.409 7.420 7.404 7.416 43,966 +0.01(+0.13%)
Apr 08, 2013 7.410 7.416 7.401 7.406 56,645 -0.02(-0.33%)
Apr 05, 2013 7.406 7.430 7.396 7.430 43,441 +0.02(+0.33%)
Apr 04, 2013 7.440 7.440 7.401 7.406 67,871 -0.01(-0.20%)
Apr 03, 2013 7.485 7.485 7.396 7.420 132,724 +0.00(+0.07%)
Apr 02, 2013 7.411 7.485 7.406 7.416 65,601 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.