Indicators

Belden Inc (NY: BDC )

97.59 +1.08 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.23	30.06	27.13	29.59	1,500,746	+2.21(+8.08%)
Apr 27, 2006	26.23	27.70	26.19	27.38	1,392,318	+1.98(+7.78%)
Apr 26, 2006	25.43	25.90	25.40	25.40	305,607	-0.06(-0.22%)
Apr 25, 2006	25.52	25.53	24.93	25.46	220,558	+0.03(+0.11%)
Apr 24, 2006	25.80	25.80	25.35	25.43	308,463	-0.26(-1.03%)
Apr 21, 2006	26.00	26.06	25.48	25.69	229,232	-0.05(-0.18%)
Apr 20, 2006	25.90	25.96	25.52	25.74	188,717	-0.18(-0.69%)
Apr 19, 2006	25.71	26.00	25.68	25.92	323,379	+0.24(+0.92%)
Apr 18, 2006	25.34	25.76	25.14	25.68	284,662	+0.35(+1.38%)
Apr 17, 2006	25.07	25.52	25.01	25.33	221,827	+0.03(+0.11%)
Apr 13, 2006	24.96	25.33	24.50	25.31	159,415	+0.35(+1.40%)
Apr 12, 2006	24.66	24.99	24.65	24.96	105,465	+0.30(+1.23%)
Apr 11, 2006	25.38	25.40	24.65	24.65	207,864	-0.65(-2.58%)
Apr 10, 2006	25.17	25.50	24.97	25.31	201,411	+0.15(+0.60%)
Apr 07, 2006	25.45	25.57	24.94	25.16	245,099	-0.38(-1.48%)
Apr 06, 2006	25.60	25.68	25.40	25.53	188,823	-0.18(-0.70%)
Apr 05, 2006	25.60	25.78	25.39	25.71	167,031	+0.12(+0.48%)
Apr 04, 2006	25.31	25.78	25.06	25.59	313,647	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.