Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.23 26.23 26.20 26.20 39,475 +0.01(+0.04%)
Apr 29, 2019 26.21 26.21 26.17 26.19 8,072 +0.03(+0.11%)
Apr 26, 2019 26.15 26.18 26.15 26.16 19,300 +0.02(+0.08%)
Apr 25, 2019 26.18 26.18 26.14 26.14 8,377 -0.03(-0.10%)
Apr 24, 2019 26.16 26.18 26.14 26.17 47,821 +0.04(+0.15%)
Apr 23, 2019 26.14 26.14 26.10 26.13 7,837 +0.01(+0.04%)
Apr 22, 2019 26.13 26.14 26.11 26.12 13,817 -0.02(-0.06%)
Apr 18, 2019 26.14 26.15 26.12 26.14 8,400 -0.00(-0.02%)
Apr 17, 2019 26.16 26.16 26.13 26.14 8,591 +0.00(+0.00%)
Apr 16, 2019 26.13 26.15 26.13 26.14 74,595 +0.01(+0.04%)
Apr 15, 2019 26.14 26.16 26.10 26.13 58,653 +0.05(+0.19%)
Apr 12, 2019 26.07 26.10 26.06 26.08 84,900 +0.07(+0.27%)
Apr 11, 2019 25.97 26.04 25.97 26.01 65,517 -0.02(-0.08%)
Apr 10, 2019 26.04 26.04 26.02 26.03 26,752 +0.03(+0.10%)
Apr 09, 2019 26.02 26.02 26.00 26.00 6,606 +0.01(+0.03%)
Apr 08, 2019 26.03 26.03 25.99 26.00 14,656 -0.02(-0.06%)
Apr 05, 2019 26.08 26.10 25.95 26.01 31,300 +0.07(+0.25%)
Apr 04, 2019 25.93 25.96 25.93 25.95 4,996 +0.02(+0.10%)
Apr 03, 2019 25.94 25.94 25.90 25.92 6,657 -0.01(-0.04%)
Apr 02, 2019 25.91 25.94 25.90 25.93 8,529 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.