Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

38.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.88	32.07	31.88	32.04	8,110	+0.04(+0.13%)
Apr 27, 2023	31.85	32.01	31.85	32.00	3,536	+0.38(+1.20%)
Apr 26, 2023	31.69	31.69	31.61	31.62	1,394	+0.03(+0.11%)
Apr 25, 2023	31.67	31.73	31.55	31.59	2,693	-0.38(-1.20%)
Apr 24, 2023	31.92	31.98	31.89	31.97	3,601	-0.17(-0.53%)
Apr 21, 2023	32.13	32.14	32.12	32.14	948	-0.07(-0.22%)
Apr 20, 2023	32.29	32.29	32.21	32.21	1,227	+0.01(+0.02%)
Apr 19, 2023	32.19	32.24	32.18	32.21	1,546	-0.21(-0.64%)
Apr 18, 2023	32.38	32.42	32.37	32.42	2,100	+0.03(+0.10%)
Apr 17, 2023	32.28	32.38	32.27	32.38	2,655	+0.12(+0.38%)
Apr 14, 2023	32.45	32.45	32.23	32.26	2,499	-0.37(-1.14%)
Apr 13, 2023	32.64	32.64	32.64	32.64	148	+0.38(+1.19%)
Apr 12, 2023	32.41	32.47	32.25	32.25	6,565	+0.06(+0.18%)
Apr 11, 2023	32.16	32.36	32.15	32.19	21,455	+0.28(+0.89%)
Apr 10, 2023	31.81	31.94	31.81	31.91	1,209	+0.05(+0.17%)
Apr 06, 2023	31.74	31.88	31.68	31.86	1,795	-0.04(-0.12%)
Apr 05, 2023	31.87	31.89	31.84	31.89	1,223	-0.22(-0.67%)
Apr 04, 2023	32.08	32.11	32.02	32.11	2,813	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.