Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

38.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.85	31.91	31.34	31.34	3,197	-0.25(-0.79%)
Apr 28, 2022	31.42	31.59	31.36	31.59	2,408	+0.44(+1.42%)
Apr 27, 2022	31.20	31.38	31.11	31.15	6,931	+0.04(+0.14%)
Apr 26, 2022	31.33	31.33	31.10	31.11	9,920	-0.35(-1.10%)
Apr 25, 2022	31.46	31.70	31.20	31.45	14,813	-0.27(-0.84%)
Apr 22, 2022	32.11	32.11	31.72	31.72	3,832	-0.51(-1.60%)
Apr 21, 2022	32.80	32.80	32.20	32.23	7,312	-0.55(-1.69%)
Apr 20, 2022	32.76	32.90	32.76	32.79	10,346	+0.11(+0.33%)
Apr 19, 2022	32.43	32.68	32.43	32.68	5,242	+0.24(+0.74%)
Apr 18, 2022	32.53	32.53	32.38	32.44	3,381	-0.05(-0.16%)
Apr 14, 2022	32.61	32.61	32.49	32.49	3,212	+0.06(+0.19%)
Apr 13, 2022	32.29	32.46	32.27	32.43	4,179	+0.10(+0.30%)
Apr 12, 2022	32.46	32.53	32.32	32.33	1,013	-0.14(-0.43%)
Apr 11, 2022	32.66	32.66	32.46	32.47	5,897	-0.28(-0.86%)
Apr 08, 2022	32.74	32.85	32.74	32.76	1,390	-0.06(-0.18%)
Apr 07, 2022	32.85	32.85	32.69	32.82	1,997	-0.03(-0.09%)
Apr 06, 2022	32.78	32.87	32.73	32.85	36,072	-0.34(-1.04%)
Apr 05, 2022	33.51	33.53	33.19	33.19	3,810	-0.43(-1.29%)
Apr 04, 2022	33.45	33.66	33.45	33.62	1,720	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.