Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

37.84 +0.16 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		32.93	32.93	32.93	140	+0.02(+0.06%)
Apr 27, 2018	32.82	32.91	32.81	32.91	2,919	+0.17(+0.53%)
Apr 26, 2018	32.61	32.73	32.61	32.73	1,986	+0.14(+0.44%)
Apr 25, 2018	32.56	32.59	32.55	32.59	1,697	-0.10(-0.30%)
Apr 24, 2018	32.68	32.69	32.68	32.69	863	+0.12(+0.36%)
Apr 23, 2018	32.67	32.67	32.57	32.57	1,789	-0.04(-0.11%)
Apr 20, 2018	32.82	32.82	32.61	32.61	1,465	-0.54(-1.62%)
Apr 18, 2018		33.15	33.15	33.15	145	+0.00(+0.00%)
Apr 17, 2018	33.09	33.14	33.09	33.14	1,482	-0.04(-0.13%)
Apr 13, 2018		33.19	33.19	33.19	152	+0.14(+0.42%)
Apr 12, 2018	33.06	33.18	33.01	33.05	5,365	-0.00(-0.00%)
Apr 11, 2018	33.06	33.06	33.05	33.05	680	-0.15(-0.46%)
Apr 10, 2018	33.13	33.26	33.13	33.20	2,759	+0.45(+1.36%)
Apr 09, 2018	32.94	33.03	32.76	32.76	4,871	+0.19(+0.58%)
Apr 06, 2018	32.74	32.74	32.57	32.57	5,127	-0.16(-0.49%)
Apr 05, 2018	32.72	32.73	32.72	32.73	1,721	-0.03(-0.09%)
Apr 04, 2018	32.33	32.76	32.33	32.76	6,688	+0.14(+0.43%)
Apr 03, 2018	32.45	32.65	32.43	32.62	8,944	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.