Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

38.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.72	27.81	27.58	27.71	2,382	+0.09(+0.32%)
Apr 28, 2016	27.56	27.83	27.56	27.62	2,942	+0.12(+0.45%)
Apr 27, 2016	27.44	27.54	27.40	27.50	2,877	-0.38(-1.38%)
Apr 26, 2016	27.93	27.98	27.87	27.88	6,172	+0.21(+0.76%)
Apr 25, 2016	27.62	27.77	27.62	27.67	19,840	-0.10(-0.35%)
Apr 22, 2016	27.79	27.79	27.77	27.77	718	-0.22(-0.80%)
Apr 21, 2016	28.12	28.13	27.95	28.00	29,736	-0.14(-0.50%)
Apr 20, 2016	27.96	28.14	27.96	28.14	6,794	+0.03(+0.09%)
Apr 19, 2016	28.00	28.11	27.94	28.11	14,876	+0.54(+1.96%)
Apr 18, 2016	27.18	27.59	27.18	27.57	9,101	+0.20(+0.72%)
Apr 15, 2016	27.38	27.38	27.36	27.37	2,986	+0.11(+0.42%)
Apr 14, 2016	27.30	27.31	27.26	27.26	2,044	+0.26(+0.98%)
Apr 13, 2016	27.00	27.00	27.00	27.00	293	+0.58(+2.20%)
Apr 12, 2016	26.04	26.42	26.03	26.42	47,797	+0.56(+2.17%)
Apr 11, 2016	25.84	25.92	25.84	25.86	15,164	+0.34(+1.31%)
Apr 08, 2016	25.65	25.65	25.52	25.52	2,528	+0.13(+0.52%)
Apr 07, 2016	25.39	25.39	25.39	25.39	361	-0.05(-0.21%)
Apr 05, 2016	25.68	25.68	25.44	25.44	102	-0.61(-2.35%)
Apr 04, 2016	26.11	26.11	26.06	26.06	810	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.