Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.75	15.89	15.64	15.65	705,669	-0.05(-0.34%)
Apr 28, 2011	15.68	15.79	15.63	15.70	378,532	+0.05(+0.32%)
Apr 27, 2011	15.81	15.88	15.26	15.65	1,021,812	+0.20(+1.30%)
Apr 26, 2011	15.34	15.50	15.31	15.45	781,567	+0.17(+1.08%)
Apr 25, 2011	15.24	15.32	15.10	15.28	735,620	+0.16(+1.02%)
Apr 21, 2011	14.74	15.21	14.74	15.13	510,083	+0.54(+3.68%)
Apr 20, 2011	14.52	14.64	14.39	14.59	422,232	+0.24(+1.65%)
Apr 19, 2011	14.36	14.45	14.01	14.35	646,935	-0.01(-0.09%)
Apr 18, 2011	14.51	14.63	14.20	14.37	346,385	-0.37(-2.48%)
Apr 15, 2011	14.61	14.76	14.53	14.73	255,744	+0.12(+0.82%)
Apr 14, 2011	14.69	14.75	14.49	14.61	533,314	-0.12(-0.84%)
Apr 13, 2011	14.87	14.92	14.67	14.74	304,527	-0.07(-0.48%)
Apr 12, 2011	14.91	14.97	14.70	14.81	424,695	-0.15(-1.00%)
Apr 11, 2011	15.21	15.21	14.80	14.96	509,556	-0.23(-1.54%)
Apr 08, 2011	14.88	15.41	14.86	15.19	663,724	+0.41(+2.80%)
Apr 07, 2011	14.93	15.01	14.74	14.78	620,808	-0.13(-0.90%)
Apr 06, 2011	14.98	14.99	14.87	14.91	651,094	-0.06(-0.37%)
Apr 05, 2011	14.99	15.03	14.89	14.97	926,008	-0.01(-0.07%)
Apr 04, 2011	15.03	15.09	14.91	14.98	771,576	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.