Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.06	18.50	18.02	18.15	2,393,742	+0.17(+0.95%)
Apr 27, 2006	18.29	18.57	17.95	17.98	2,102,498	-0.32(-1.73%)
Apr 26, 2006	18.14	18.52	18.10	18.29	3,079,271	+0.13(+0.71%)
Apr 25, 2006	18.66	18.73	18.04	18.16	2,992,119	-0.49(-2.62%)
Apr 24, 2006	18.81	18.90	18.57	18.65	1,686,601	-0.06(-0.32%)
Apr 21, 2006	18.25	19.13	18.25	18.71	4,288,759	+0.38(+2.05%)
Apr 20, 2006	17.93	18.35	17.66	18.34	3,195,979	+0.59(+3.33%)
Apr 19, 2006	17.42	17.87	17.33	17.74	2,204,603	+0.24(+1.37%)
Apr 18, 2006	17.21	17.64	17.08	17.50	1,636,600	+0.42(+2.45%)
Apr 17, 2006	17.22	17.30	16.97	17.09	1,873,404	-0.03(-0.15%)
Apr 13, 2006	17.10	17.22	17.03	17.11	750,950	+0.01(+0.05%)
Apr 12, 2006	17.29	17.43	17.01	17.10	4,244,483	-0.11(-0.65%)
Apr 11, 2006	17.50	17.68	17.15	17.21	1,340,916	-0.38(-2.14%)
Apr 10, 2006	17.56	17.75	17.36	17.59	1,236,708	+0.03(+0.19%)
Apr 07, 2006	17.55	17.77	17.39	17.56	2,618,630	-0.32(-1.77%)
Apr 06, 2006	17.46	17.88	17.40	17.87	6,194,875	+0.47(+2.71%)
Apr 05, 2006	16.95	17.46	16.87	17.40	2,891,066	+0.40(+2.37%)
Apr 04, 2006	17.10	17.25	16.87	17.00	1,347,108	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.