Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 74.77 74.82 74.76 74.81 1,829,136 +0.03(+0.04%)
Apr 28, 2016 74.74 74.81 74.74 74.78 789,397 +0.04(+0.06%)
Apr 27, 2016 74.71 74.74 74.64 74.74 850,349 +0.05(+0.07%)
Apr 26, 2016 74.70 74.71 74.67 74.68 1,101,548 -0.02(-0.02%)
Apr 25, 2016 74.71 74.74 74.70 74.70 1,719,287 -0.02(-0.02%)
Apr 22, 2016 74.72 74.73 74.71 74.72 2,947,479 +0.00(+0.00%)
Apr 21, 2016 74.71 74.75 74.71 74.72 1,818,090 -0.02(-0.02%)
Apr 20, 2016 74.81 74.81 74.73 74.74 1,228,161 -0.05(-0.07%)
Apr 19, 2016 74.81 74.81 74.77 74.79 1,714,158 -0.03(-0.04%)
Apr 18, 2016 74.81 74.82 74.80 74.81 989,639 -0.01(-0.01%)
Apr 15, 2016 74.78 74.82 74.78 74.82 938,200 +0.05(+0.07%)
Apr 14, 2016 74.78 74.79 74.75 74.77 1,254,050 +0.00(+0.00%)
Apr 13, 2016 74.79 74.79 74.76 74.77 1,552,072 -0.04(-0.05%)
Apr 12, 2016 74.81 74.81 74.80 74.81 596,494 -0.02(-0.02%)
Apr 11, 2016 74.81 74.85 74.81 74.82 967,241 -0.01(-0.01%)
Apr 08, 2016 74.81 74.84 74.81 74.83 675,417 +0.00(+0.00%)
Apr 07, 2016 74.81 74.85 74.80 74.83 1,676,421 +0.04(+0.06%)
Apr 06, 2016 74.81 74.81 74.75 74.79 1,169,534 -0.03(-0.04%)
Apr 05, 2016 74.80 74.81 74.78 74.81 5,289,963 +0.03(+0.04%)
Apr 04, 2016 74.75 74.79 74.74 74.79 3,254,103 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.