Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 71.30 71.38 71.27 71.38 812,426 +0.06(+0.08%)
Apr 29, 2009 71.32 71.35 71.26 71.32 1,021,493 +0.03(+0.05%)
Apr 28, 2009 71.39 71.41 71.28 71.29 1,023,456 -0.07(-0.10%)
Apr 27, 2009 71.37 71.39 71.29 71.35 999,022 +0.08(+0.12%)
Apr 24, 2009 71.28 71.31 71.24 71.27 1,236,565 +0.00(+0.00%)
Apr 23, 2009 71.31 71.32 71.25 71.27 1,538,672 -0.05(-0.07%)
Apr 22, 2009 71.35 71.35 71.25 71.32 1,041,852 -0.02(-0.02%)
Apr 21, 2009 71.38 71.41 71.32 71.34 837,690 +0.03(+0.04%)
Apr 20, 2009 71.29 71.38 71.29 71.31 727,765 +0.07(+0.10%)
Apr 17, 2009 71.29 71.42 71.21 71.24 973,415 -0.08(-0.11%)
Apr 16, 2009 71.35 71.42 71.32 71.32 1,618,445 -0.10(-0.14%)
Apr 15, 2009 71.38 71.44 71.35 71.42 854,945 +0.03(+0.05%)
Apr 14, 2009 71.35 71.43 71.34 71.39 1,749,171 +0.06(+0.08%)
Apr 13, 2009 71.24 71.40 71.24 71.33 782,705 +0.14(+0.19%)
Apr 09, 2009 71.25 71.28 71.19 71.19 2,082,474 -0.09(-0.12%)
Apr 08, 2009 71.30 71.35 71.24 71.28 1,202,090 +0.00(+0.00%)
Apr 07, 2009 71.29 71.32 71.26 71.28 697,083 +0.03(+0.04%)
Apr 06, 2009 71.18 71.27 71.18 71.25 1,455,600 +0.05(+0.07%)
Apr 03, 2009 71.32 71.33 71.18 71.20 2,330,298 -0.16(-0.23%)
Apr 02, 2009 71.41 71.45 71.32 71.36 1,173,455 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.