Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 68.92 68.95 68.87 68.88 504,384 -0.07(-0.10%)
Apr 28, 2005 68.95 68.98 68.92 68.95 322,245 +0.06(+0.09%)
Apr 27, 2005 68.91 68.92 68.85 68.89 565,019 +0.05(+0.07%)
Apr 26, 2005 68.87 68.87 68.79 68.84 226,525 -0.02(-0.02%)
Apr 25, 2005 68.86 68.86 68.82 68.86 370,988 +0.02(+0.02%)
Apr 22, 2005 68.90 68.90 68.82 68.84 166,362 +0.02(+0.02%)
Apr 21, 2005 68.89 68.92 68.81 68.82 236,533 -0.12(-0.17%)
Apr 20, 2005 68.88 68.97 68.86 68.94 584,681 -0.03(-0.04%)
Apr 19, 2005 68.87 68.98 68.87 68.97 1,723,197 +0.08(+0.12%)
Apr 18, 2005 68.92 68.95 68.87 68.88 854,298 -0.03(-0.05%)
Apr 15, 2005 68.87 68.92 68.81 68.92 344,615 +0.11(+0.16%)
Apr 14, 2005 68.75 68.83 68.75 68.81 193,323 +0.06(+0.09%)
Apr 13, 2005 68.69 68.75 68.67 68.75 309,412 +0.10(+0.15%)
Apr 12, 2005 68.59 68.70 68.57 68.64 165,184 +0.04(+0.06%)
Apr 11, 2005 68.59 68.63 68.56 68.60 244,892 +0.00(+0.00%)
Apr 08, 2005 68.57 68.61 68.56 68.60 161,181 -0.01(-0.01%)
Apr 07, 2005 68.66 68.68 68.60 68.61 346,381 -0.03(-0.04%)
Apr 06, 2005 68.61 68.65 68.60 68.64 206,275 +0.05(+0.07%)
Apr 05, 2005 68.60 68.61 68.55 68.59 158,356 +0.02(+0.02%)
Apr 04, 2005 68.56 68.61 68.54 68.57 640,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.