Indicators

Barrick Gold Corp (NY: GOLD )

17.32 +0.62 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.33	19.46	18.94	18.96	21,462,060	-0.10(-0.53%)
Apr 28, 2022	18.90	19.11	18.77	19.07	19,601,946	+0.16(+0.85%)
Apr 27, 2022	18.92	19.18	18.82	18.90	19,496,256	-0.11(-0.58%)
Apr 26, 2022	19.40	19.55	18.95	19.02	24,794,052	-0.31(-1.58%)
Apr 25, 2022	19.30	19.52	18.89	19.32	38,195,248	-0.85(-4.21%)
Apr 22, 2022	20.00	20.48	19.96	20.17	25,924,414	-0.42(-2.02%)
Apr 21, 2022	21.18	21.25	20.28	20.59	30,711,518	-0.88(-4.08%)
Apr 20, 2022	21.31	21.50	21.11	21.46	22,374,342	+0.20(+0.96%)
Apr 19, 2022	21.28	21.59	21.07	21.26	18,936,880	-0.31(-1.46%)
Apr 18, 2022	21.69	22.09	21.56	21.57	17,761,030	+0.15(+0.71%)
Apr 14, 2022	21.63	21.66	21.17	21.42	22,717,664	-0.32(-1.49%)
Apr 13, 2022	21.80	21.99	21.62	21.74	14,855,574	+0.12(+0.55%)
Apr 12, 2022	21.87	22.03	21.51	21.62	17,182,156	+0.03(+0.16%)
Apr 11, 2022	21.85	22.02	21.39	21.59	17,297,328	-0.01(-0.04%)
Apr 08, 2022	21.17	21.67	21.17	21.60	17,854,136	+0.43(+2.05%)
Apr 07, 2022	20.95	21.30	20.86	21.17	26,847,162	+0.25(+1.18%)
Apr 06, 2022	20.89	21.16	20.72	20.92	17,261,232	+0.13(+0.61%)
Apr 05, 2022	21.22	21.66	20.68	20.79	21,383,760	-0.34(-1.61%)
Apr 04, 2022	21.33	21.35	20.87	21.13	15,300,284	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.