Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.348	7.368	7.302	7.368	10,458	+0.03(+0.35%)
Apr 27, 2006	7.308	7.343	7.282	7.343	10,853	+0.03(+0.44%)
Apr 26, 2006	7.277	7.313	7.272	7.311	18,549	+0.03(+0.39%)
Apr 25, 2006	7.323	7.343	7.282	7.282	16,575	-0.04(-0.50%)
Apr 24, 2006	7.272	7.338	7.272	7.319	21,508	+0.05(+0.64%)
Apr 21, 2006	7.277	7.323	7.272	7.272	14,997	-0.03(-0.35%)
Apr 20, 2006	7.282	7.338	7.247	7.297	21,903	+0.02(+0.28%)
Apr 19, 2006	7.247	7.313	7.247	7.277	12,431	+0.08(+1.13%)
Apr 18, 2006	7.237	7.237	7.145	7.196	18,549	-0.05(-0.63%)
Apr 17, 2006	7.308	7.308	7.232	7.242	22,298	-0.11(-1.45%)
Apr 13, 2006	7.378	7.378	7.348	7.348	15,194	-0.03(-0.41%)
Apr 12, 2006	7.409	7.429	7.378	7.378	53,081	-0.03(-0.34%)
Apr 11, 2006	7.434	7.460	7.404	7.404	15,391	+0.01(+0.14%)
Apr 10, 2006	7.404	7.449	7.394	7.394	26,244	-0.01(-0.14%)
Apr 07, 2006	7.500	7.505	7.404	7.404	23,876	-0.09(-1.22%)
Apr 06, 2006	7.424	7.596	7.424	7.495	129,053	+0.04(+0.54%)
Apr 05, 2006	7.414	7.455	7.404	7.455	10,853	+0.04(+0.48%)
Apr 04, 2006	7.424	7.439	7.414	7.419	6,314	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.