Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.85 32.31 31.80 31.90 4,707,670 -0.42(-1.29%)
Apr 29, 2015 32.41 32.57 32.00 32.32 2,130,503 -0.22(-0.68%)
Apr 28, 2015 32.50 32.57 32.23 32.54 1,634,739 -0.45(-1.38%)
Apr 27, 2015 33.30 33.45 32.99 32.99 3,153,266 +0.33(+1.02%)
Apr 24, 2015 32.58 32.88 32.36 32.66 1,227,777 -0.01(-0.02%)
Apr 23, 2015 32.29 32.70 32.17 32.67 964,818 +0.11(+0.33%)
Apr 22, 2015 32.66 32.66 32.39 32.56 1,958,742 +0.02(+0.06%)
Apr 21, 2015 32.52 32.63 32.39 32.54 3,686,470 +0.12(+0.37%)
Apr 20, 2015 32.48 32.64 32.38 32.42 3,380,914 -0.20(-0.60%)
Apr 17, 2015 32.68 32.70 32.35 32.62 1,448,750 -0.29(-0.88%)
Apr 16, 2015 32.96 33.06 32.65 32.91 1,178,315 -0.01(-0.04%)
Apr 15, 2015 33.10 33.15 32.77 32.92 2,590,758 +0.04(+0.11%)
Apr 14, 2015 32.89 33.04 32.79 32.88 5,317,763 +0.15(+0.44%)
Apr 13, 2015 32.94 33.11 32.74 32.74 1,591,838 -0.30(-0.92%)
Apr 10, 2015 32.84 33.11 32.80 33.04 1,351,960 +0.30(+0.93%)
Apr 09, 2015 32.68 32.78 32.51 32.74 988,595 +0.25(+0.76%)
Apr 08, 2015 32.84 32.86 32.38 32.49 1,376,142 -0.07(-0.21%)
Apr 07, 2015 32.75 32.86 32.52 32.56 2,003,948 +0.27(+0.82%)
Apr 06, 2015 32.34 32.65 32.29 32.29 1,754,344 +0.08(+0.23%)
Apr 02, 2015 32.09 32.22 32.22 32.22 4,989,158 +0.71(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.