Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.06 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.64	35.69	35.62	35.69	27,452	+0.12(+0.35%)
Apr 27, 2023	35.56	35.60	35.52	35.57	27,650	+0.01(+0.04%)
Apr 26, 2023	35.58	35.63	35.54	35.56	35,075	+0.10(+0.28%)
Apr 25, 2023	35.50	35.54	35.40	35.46	31,289	-0.01(-0.02%)
Apr 24, 2023	35.34	35.50	35.34	35.46	35,452	+0.10(+0.29%)
Apr 21, 2023	35.31	35.36	35.22	35.36	107,337	+0.05(+0.14%)
Apr 20, 2023	35.26	35.42	35.25	35.31	164,709	+0.12(+0.34%)
Apr 19, 2023	35.29	35.29	35.17	35.19	27,632	-0.15(-0.43%)
Apr 18, 2023	35.38	35.41	35.31	35.34	20,595	-0.02(-0.07%)
Apr 17, 2023	35.37	35.38	35.26	35.37	70,645	-0.17(-0.47%)
Apr 14, 2023	35.55	35.60	35.49	35.54	122,602	-0.22(-0.62%)
Apr 13, 2023	35.69	35.77	35.69	35.76	66,434	+0.20(+0.57%)
Apr 12, 2023	35.58	35.63	35.53	35.56	22,209	+0.14(+0.39%)
Apr 11, 2023	35.46	35.46	35.38	35.42	38,084	+0.11(+0.32%)
Apr 10, 2023	35.36	35.37	35.27	35.30	89,768	-0.25(-0.71%)
Apr 06, 2023	35.55	35.63	35.51	35.56	54,080	-0.02(-0.06%)
Apr 05, 2023	35.73	35.80	35.57	35.58	90,617	-0.09(-0.25%)
Apr 04, 2023	35.58	35.69	35.55	35.66	111,494	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.