Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.05	10.07	10.04	10.06	122,682	+0.02(+0.22%)
Apr 27, 2017	9.989	10.06	9.989	10.04	117,567	+0.05(+0.52%)
Apr 26, 2017	9.930	9.989	9.922	9.989	102,369	+0.06(+0.60%)
Apr 25, 2017	9.996	10.01	9.915	9.930	191,354	-0.09(-0.89%)
Apr 24, 2017	10.06	10.06	9.989	10.02	139,565	-0.02(-0.22%)
Apr 21, 2017	10.06	10.06	10.01	10.04	80,881	+0.01(+0.15%)
Apr 20, 2017	10.04	10.05	10.01	10.03	43,692	-0.02(-0.22%)
Apr 19, 2017	10.09	10.09	10.03	10.05	53,729	-0.04(-0.44%)
Apr 18, 2017	10.07	10.09	10.04	10.09	75,462	+0.03(+0.29%)
Apr 17, 2017	10.07	10.09	10.05	10.06	97,315	-0.01(-0.07%)
Apr 13, 2017	10.04	10.07	10.02	10.07	38,134	+0.04(+0.37%)
Apr 12, 2017	10.02	10.06	10.01	10.03	33,395	+0.01(+0.07%)
Apr 11, 2017	10.01	10.03	9.989	10.03	63,788	+0.01(+0.15%)
Apr 10, 2017	9.959	10.01	9.959	10.01	101,677	+0.06(+0.59%)
Apr 07, 2017	9.900	9.965	9.900	9.952	63,614	+0.05(+0.52%)
Apr 06, 2017	9.878	9.900	9.856	9.900	86,630	+0.07(+0.68%)
Apr 05, 2017	9.841	9.871	9.810	9.834	75,060	-0.01(-0.13%)
Apr 04, 2017	9.832	9.847	9.825	9.847	113,711	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.