Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.967 8.980 8.947 8.973 115,554 -0.01(-0.07%)
Apr 29, 2015 8.953 8.980 8.947 8.980 95,306 +0.00(+0.00%)
Apr 28, 2015 8.973 8.980 8.947 8.980 77,086 +0.01(+0.15%)
Apr 27, 2015 8.973 8.980 8.953 8.967 73,808 +0.01(+0.15%)
Apr 24, 2015 8.987 8.987 8.907 8.953 180,812 -0.02(-0.22%)
Apr 23, 2015 8.960 8.987 8.953 8.973 87,781 +0.01(+0.07%)
Apr 22, 2015 9.020 9.020 8.967 8.967 54,525 -0.05(-0.59%)
Apr 21, 2015 9.007 9.027 8.993 9.020 84,352 +0.01(+0.15%)
Apr 20, 2015 9.013 9.033 9.007 9.007 93,916 -0.01(-0.15%)
Apr 17, 2015 9.000 9.020 8.999 9.020 106,474 +0.02(+0.22%)
Apr 16, 2015 8.993 9.000 8.987 9.000 68,429 +0.00(+0.00%)
Apr 15, 2015 9.020 9.020 8.980 9.000 121,293 -0.01(-0.15%)
Apr 14, 2015 8.973 9.013 8.973 9.013 113,026 +0.08(+0.90%)
Apr 13, 2015 8.920 8.960 8.913 8.933 152,268 +0.01(+0.07%)
Apr 10, 2015 8.940 8.967 8.913 8.927 79,238 -0.01(-0.15%)
Apr 09, 2015 8.973 9.000 8.927 8.940 142,925 -0.05(-0.59%)
Apr 08, 2015 9.027 9.027 8.987 8.993 95,375 -0.00(-0.03%)
Apr 07, 2015 9.009 9.016 8.989 8.996 90,312 +0.01(+0.07%)
Apr 06, 2015 9.009 9.035 8.989 8.989 118,593 +0.01(+0.15%)
Apr 02, 2015 9.003 8.976 8.976 8.976 157,517 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.