Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.39	70.49	70.38	70.49	318,253	+0.08(+0.12%)
Apr 27, 2017	70.31	70.46	70.31	70.40	266,129	+0.06(+0.09%)
Apr 26, 2017	70.50	70.56	70.34	70.34	756,689	-0.22(-0.31%)
Apr 25, 2017	70.52	70.56	70.37	70.56	688,308	+0.04(+0.06%)
Apr 24, 2017	70.47	70.52	70.39	70.52	345,174	+0.28(+0.40%)
Apr 21, 2017	70.22	70.24	70.14	70.24	897,875	+0.01(+0.02%)
Apr 20, 2017	70.11	70.24	70.10	70.22	540,136	+0.28(+0.41%)
Apr 19, 2017	70.00	70.20	69.93	69.94	581,217	-0.15(-0.21%)
Apr 18, 2017	70.03	70.11	69.98	70.08	1,594,614	+0.04(+0.06%)
Apr 17, 2017	69.98	70.06	69.91	70.04	1,099,980	+0.22(+0.32%)
Apr 13, 2017	69.96	70.12	69.81	69.82	511,811	-0.20(-0.29%)
Apr 12, 2017	69.97	70.06	69.91	70.02	1,020,703	+0.12(+0.17%)
Apr 11, 2017	69.92	70.01	69.86	69.90	551,375	-0.07(-0.10%)
Apr 10, 2017	69.93	70.02	69.79	69.97	1,282,235	+0.18(+0.26%)
Apr 07, 2017	69.92	69.93	69.78	69.79	645,510	-0.08(-0.12%)
Apr 06, 2017	69.74	69.92	69.74	69.88	1,226,696	+0.22(+0.31%)
Apr 05, 2017	69.96	70.00	69.66	69.66	596,862	-0.22(-0.31%)
Apr 04, 2017	69.81	69.89	69.73	69.88	680,060	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.