Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.65	57.88	57.58	57.77	131,569	+0.07(+0.13%)
Apr 27, 2012	57.94	57.94	57.67	57.69	200,273	+0.05(+0.09%)
Apr 26, 2012	57.78	57.84	57.64	57.64	58,121	-0.13(-0.22%)
Apr 25, 2012	57.71	57.77	57.54	57.77	64,672	+0.12(+0.20%)
Apr 24, 2012	57.58	57.72	57.55	57.66	64,968	+0.12(+0.21%)
Apr 23, 2012	57.54	57.54	57.49	57.54	44,463	-0.07(-0.12%)
Apr 20, 2012	57.60	57.62	57.55	57.61	80,856	+0.07(+0.13%)
Apr 19, 2012	57.58	57.59	57.51	57.53	73,407	-0.01(-0.01%)
Apr 18, 2012	57.65	57.65	57.50	57.54	66,373	-0.05(-0.09%)
Apr 17, 2012	57.50	57.67	57.43	57.59	48,407	+0.14(+0.24%)
Apr 16, 2012	57.49	57.49	57.38	57.45	70,264	+0.15(+0.26%)
Apr 13, 2012	57.45	57.45	57.30	57.30	27,199	-0.20(-0.34%)
Apr 12, 2012	57.42	57.50	57.32	57.50	30,664	+0.18(+0.32%)
Apr 11, 2012	57.44	57.47	57.30	57.31	65,785	+0.09(+0.15%)
Apr 10, 2012	57.47	57.47	57.11	57.23	57,427	-0.15(-0.26%)
Apr 09, 2012	57.55	57.55	57.34	57.38	35,495	-0.11(-0.20%)
Apr 05, 2012	57.51	57.51	57.41	57.49	147,488	-0.04(-0.06%)
Apr 04, 2012	57.60	57.60	57.49	57.53	40,148	-0.00(-0.00%)
Apr 03, 2012	57.55	57.55	57.52	57.53	32,234	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.